Arweave

AR · 美元计价

$3.19

-0.44% ≈ ￥21.054 (-$0.01)

更新于 2026-11-08 08:05:02

24H 最高$3.22

24H 最低$3.13

今日开盘$3.204

24H 成交量$71.66万

流通市值$2.09亿

24H 涨跌额(-$0.01)

历史最高$97.3175

最高日期2021-08-31

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	2ZDoubleZero	$0.02105	$0.02236	$0.02069	$25.94万	$7,325.13万	-2.50%
424	ZKCBoundless	$0.0286	$0.0296	$0.0282	$18.54万	$575.31万	-2.06%
386	IOTA埃欧塔	$0.0358	$0.0376	$0.0356	$22.41万	$1.57亿	-3.50%
406	BNSOLBinance Staked SOL	$102.3	$103.20	$101.00	$20.74万	$7.31亿	-0.29%
668	FLNCBFLNCB	$5.28	$5.32	$5.26	$9,407.85	—	-0.57%
238	AVAAVA	$0.2654	$0.2783	$0.2585	$48.89万	$1,484.40万	-0.41%
412	EURIEurite	$1.1145	$1.12	$1.11	$20.20万	$2,732.18万	-0.03%
52	HBARHedera Hashgraph	$0.06708	$0.06831	$0.06661	$351.85万	$29.76亿	-0.68%
621	TKOTokocrypto	$0.0446	$0.0457	$0.044	$4.10万	$338.45万	-1.33%
434	THETATHETA	$0.1441	$0.1496	$0.1422	$17.66万	$1.45亿	-3.09%
545	SPYBSPY (bStocks Tokenized Stock)	$735.76	$737.72	$735.57	$9.63万	$2,738.44万	-0.18%
33	METMeteora	$0.3253	$0.3362	$0.2745	$651.06万	$1.47亿	18.33%
670	AMATBAMATB	$334.7	$336.91	$332.74	$8,720.39	—	0.04%
687	MDBBMDBB	$312.27	$314.81	$311.19	$4,331.93	—	-0.60%
314	MAGICMAGIC	$0.0873	$0.0893	$0.0847	$32.21万	$2,658.19万	-1.24%
664	JPMBJPMB	$334.42	$336.57	$334.39	$1.07万	—	-0.50%
527	FLOWFlow	$0.02094	$0.02125	$0.02059	$10.87万	$3,578.85万	-0.76%
235	FORMFour	$0.2016	$0.2045	$0.1941	$50.19万	$7,533.29万	0.95%
38	CELOCelo	$0.06755	$0.07029	$0.06704	$521.24万	$4,187.60万	-2.24%
340	LUMIALumia	$0.0759	$0.0782	$0.0745	$28.83万	$400.63万	-1.94%