COHRB

COHRB · 美元计价

$194.81

-0.32% ≈ ￥1285.75 (-$0.63)

更新于 2026-11-08 09:05:02

24H 最高$196.27

24H 最低$193.12

今日开盘$195.44

24H 成交量$5.49万

流通市值—

24H 涨跌额(-$0.63)

历史最高$397.71

最高日期2026-08-01

历史最低$202.3

最低日期2026-10-01

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	2ZDoubleZero	$0.02093	$0.02236	$0.02069	$25.47万	$7,325.13万	-3.59%
418	ZKCBoundless	$0.0284	$0.0295	$0.0282	$18.91万	$575.31万	-3.73%
378	IOTA埃欧塔	$0.0358	$0.0376	$0.0356	$22.67万	$1.57亿	-3.76%
404	BNSOLBinance Staked SOL	$101.8	$103.20	$101.00	$20.73万	$7.31亿	-0.97%
667	FLNCBFLNCB	$5.28	$5.32	$5.26	$8,565.83	—	-0.19%
232	AVAAVA	$0.2652	$0.2783	$0.2585	$50.28万	$1,484.40万	-0.30%
411	EURIEurite	$1.1145	$1.12	$1.11	$20.06万	$2,732.18万	-0.04%
52	HBARHedera Hashgraph	$0.06691	$0.06831	$0.06661	$321.43万	$29.76亿	-1.39%
618	TKOTokocrypto	$0.0446	$0.0457	$0.044	$4.06万	$338.45万	-1.55%
427	THETATHETA	$0.1437	$0.1496	$0.1422	$18.01万	$1.45亿	-3.82%
573	SPYBSPY (bStocks Tokenized Stock)	$735.73	$737.72	$735.57	$7.28万	$2,738.44万	-0.26%
31	METMeteora	$0.3231	$0.3362	$0.2757	$672.94万	$1.47亿	16.94%
670	AMATBAMATB	$334.84	$336.91	$332.74	$8,112.38	—	-0.20%
687	MDBBMDBB	$312.27	$314.81	$311.19	$3,453.81	—	-0.41%
321	MAGICMAGIC	$0.0871	$0.0892	$0.0847	$31.17万	$2,658.19万	-2.35%
664	JPMBJPMB	$334.42	$336.57	$334.39	$1.03万	—	-0.22%
534	FLOWFlow	$0.02092	$0.02125	$0.02059	$10.28万	$3,578.85万	-1.18%
234	FORMFour	$0.1997	$0.2045	$0.1941	$50.19万	$7,533.29万	-0.15%
38	CELOCelo	$0.06749	$0.07029	$0.06704	$518.54万	$4,187.60万	-3.64%
342	LUMIALumia	$0.0755	$0.0782	$0.0745	$28.56万	$400.63万	-3.33%