OpenEden

EDEN · 美元计价

$0.04813

-3.04% ≈ ￥0.317658 (-$0.00)

更新于 2026-11-08 08:55:02

24H 最高$0.0498

24H 最低$0.04782

今日开盘$0.04964

24H 成交量$11.99万

流通市值$886.54万

24H 涨跌额(-$0.00)

历史最高$1.5262

最高日期2025-09-30

历史最低$0.0257

最低日期2026-03-01

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	2ZDoubleZero	$0.02097	$0.02236	$0.02069	$25.56万	$7,325.13万	-3.28%
418	ZKCBoundless	$0.0284	$0.0296	$0.0282	$18.96万	$575.31万	-4.05%
378	IOTA埃欧塔	$0.0358	$0.0376	$0.0356	$22.68万	$1.57亿	-4.02%
402	BNSOLBinance Staked SOL	$101.7	$103.20	$101.00	$20.92万	$7.31亿	-0.78%
668	FLNCBFLNCB	$5.3	$5.32	$5.26	$9,000.18	—	0.19%
235	AVAAVA	$0.2657	$0.2783	$0.2585	$50.02万	$1,484.40万	-0.19%
411	EURIEurite	$1.1145	$1.12	$1.11	$20.03万	$2,732.18万	-0.04%
52	HBARHedera Hashgraph	$0.06685	$0.06831	$0.06661	$321.23万	$29.76亿	-1.34%
617	TKOTokocrypto	$0.0445	$0.0457	$0.044	$4.08万	$338.45万	-2.41%
429	THETATHETA	$0.1435	$0.1496	$0.1422	$17.89万	$1.45亿	-3.76%
572	SPYBSPY (bStocks Tokenized Stock)	$735.7	$737.72	$735.57	$7.29万	$2,738.44万	-0.22%
31	METMeteora	$0.3212	$0.3362	$0.2757	$668.40万	$1.47亿	16.25%
670	AMATBAMATB	$334.84	$336.91	$332.74	$8,321.29	—	-0.01%
687	MDBBMDBB	$312.27	$314.81	$311.19	$4,222.43	—	-0.32%
317	MAGICMAGIC	$0.0867	$0.0892	$0.0847	$31.62万	$2,658.19万	-2.48%
664	JPMBJPMB	$334.42	$336.57	$334.39	$1.04万	—	-0.47%
534	FLOWFlow	$0.0209	$0.02125	$0.02059	$10.28万	$3,578.85万	-1.37%
234	FORMFour	$0.1994	$0.2045	$0.1941	$50.03万	$7,533.29万	-0.35%
37	CELOCelo	$0.06745	$0.07029	$0.06704	$520.41万	$4,187.60万	-3.48%
343	LUMIALumia	$0.0752	$0.0782	$0.0745	$28.34万	$400.63万	-3.59%