Genius
GENIUS · 美元计价
$0.2877
-1.84%
≈ ￥1.8988
(-$0.01)
更新于 2026-11-08 19:05:02
24H 最高$0.2932
24H 最低$0.2867
今日开盘$0.2931
24H 成交量$14.94万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
2ZDoubleZero
|
$0.02035 | $0.02147 | $0.02025 | $21.32万 | $7,218.68万 | -4.37% |
| 397 |
ZKCBoundless
|
$0.028 | $0.0294 | $0.0279 | $20.27万 | $565.78万 | -2.78% |
| 290 |
IOTA埃欧塔
|
$0.0352 | $0.0366 | $0.0351 | $35.76万 | $1.53亿 | -2.76% |
| 367 |
BNSOLBinance Staked SOL
|
$101.6 | $102.60 | $101.00 | $24.31万 | $7.24亿 | -0.98% |
| 677 |
FLNCBFLNCB
|
$5.28 | $5.30 | $5.26 | $4,330.81 | — | 0.19% |
| 185 |
AVAAVA
|
$0.2548 | $0.2783 | $0.2535 | $64.61万 | $1,460.25万 | -3.92% |
| 394 |
EURIEurite
|
$1.115 | $1.12 | $1.11 | $20.50万 | $2,727.70万 | 0.03% |
| 62 |
HBARHedera Hashgraph
|
$0.06651 | $0.06807 | $0.06627 | $251.68万 | $29.52亿 | -1.79% |
| 588 |
TKOTokocrypto
|
$0.0436 | $0.0452 | $0.043 | $6.15万 | $330.98万 | -3.11% |
| 377 |
THETATHETA
|
$0.1422 | $0.1462 | $0.1408 | $22.75万 | $1.43亿 | -2.34% |
| 337 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.41 | $737.72 | $726.89 | $27.97万 | $2,738.44万 | -0.16% |
| 24 |
METMeteora
|
$0.311 | $0.3362 | $0.2926 | $778.27万 | $1.53亿 | 5.42% |
| 688 |
AMATBAMATB
|
$335.39 | $336.24 | $333.31 | $3,117.49 | — | 0.37% |
| 685 |
MDBBMDBB
|
$312.22 | $314.39 | $311.19 | $3,226.75 | — | -0.22% |
| 307 |
MAGICMAGIC
|
$0.0848 | $0.0879 | $0.0833 | $31.84万 | $2,616.59万 | -2.19% |
| 671 |
JPMBJPMB
|
$334.92 | $335.81 | $334.24 | $5,178.05 | — | -0.27% |
| 511 |
FLOWFlow
|
$0.02044 | $0.0211 | $0.02035 | $11.20万 | $3,485.38万 | -1.30% |
| 206 |
FORMFour
|
$0.1976 | $0.2045 | $0.1941 | $57.31万 | $7,514.07万 | 1.39% |
| 46 |
CELOCelo
|
$0.06554 | $0.06902 | $0.06512 | $448.90万 | $4,079.05万 | -4.96% |
| 314 |
LUMIALumia
|
$0.0736 | $0.0766 | $0.0732 | $30.55万 | $389.68万 | -2.77% |
相关站点
共 40 个
Plasma _比特币
Quant _BTC行情
KORUB _比特币行情
CyberConnect _加密货币行情
Tether Gold _加密货币行情
Holo _加密货币行情
Artificial _BTC行情
Arbitrum _比特币行情
Aerodrome _以太坊ETH价格
Chainlink _加密货币行情
莱特币 _币种排行
USD1 _比特币行情
First Digital _BTC行情
Caldera _比特币
艾达币 _加密货币行情
Near Protocol _币种排行
Act I : The _BTC行情
Pump.fun _以太坊ETH价格
Sign _BTC行情
Polygon _比特币
MegaETH _以太坊ETH价格
Quant _以太坊ETH价格
Pudgy Penguins _加密货币行情
大零币 _BTC行情
Polygon _数字货币市值
Shiba Inu _BTC行情
BUSD _比特币
RWUSD _数字货币市值
BitTensor _数字货币市值
Tether Gold _加密货币行情
BUSD _比特币
NFPrompt _比特币行情
Starknet _以太坊ETH价格
Tether Gold _比特币
大零币 _加密货币行情
Hedera _比特币
QQQB _BTC行情
Ethena _加密货币行情
Chainlink _数字货币市值
Arbitrum _比特币