HIVE
HIVE · 美元计价
$0.0428
-2.95%
≈ ￥0.28248
(-$0.00)
更新于 2026-11-08 18:35:02
24H 最高$0.0442
24H 最低$0.0428
今日开盘$0.0441
24H 成交量$2.59万
流通市值$1,847.57万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
2ZDoubleZero
|
$0.02031 | $0.02147 | $0.02025 | $21.69万 | $7,218.68万 | -4.47% |
| 397 |
ZKCBoundless
|
$0.028 | $0.0294 | $0.0279 | $20.24万 | $565.78万 | -2.78% |
| 292 |
IOTA埃欧塔
|
$0.0352 | $0.0366 | $0.0351 | $35.40万 | $1.53亿 | -2.49% |
| 370 |
BNSOLBinance Staked SOL
|
$101.4 | $102.60 | $101.00 | $23.37万 | $7.24亿 | -0.78% |
| 679 |
FLNCBFLNCB
|
$5.28 | $5.30 | $5.26 | $4,245.34 | — | 0.00% |
| 185 |
AVAAVA
|
$0.2548 | $0.2783 | $0.2538 | $64.46万 | $1,460.25万 | -3.96% |
| 392 |
EURIEurite
|
$1.1144 | $1.12 | $1.11 | $20.53万 | $2,727.70万 | 0.00% |
| 61 |
HBARHedera Hashgraph
|
$0.06637 | $0.06807 | $0.06627 | $263.49万 | $29.52亿 | -1.82% |
| 592 |
TKOTokocrypto
|
$0.0434 | $0.0452 | $0.043 | $6.11万 | $330.98万 | -3.13% |
| 378 |
THETATHETA
|
$0.1422 | $0.1462 | $0.1408 | $22.43万 | $1.43亿 | -2.47% |
| 508 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.64 | $737.72 | $735.20 | $11.68万 | $2,738.44万 | -0.13% |
| 25 |
METMeteora
|
$0.3081 | $0.3362 | $0.2918 | $770.61万 | $1.53亿 | 5.26% |
| 688 |
AMATBAMATB
|
$335.89 | $336.24 | $333.31 | $3,106.33 | — | 0.43% |
| 685 |
MDBBMDBB
|
$312.79 | $314.39 | $311.19 | $3,268.49 | — | -0.04% |
| 306 |
MAGICMAGIC
|
$0.0849 | $0.0879 | $0.0833 | $31.89万 | $2,616.59万 | -1.96% |
| 671 |
JPMBJPMB
|
$334.8 | $335.83 | $334.24 | $5,354.06 | — | -0.26% |
| 533 |
FLOWFlow
|
$0.02041 | $0.0211 | $0.02035 | $10.42万 | $3,485.38万 | -1.16% |
| 203 |
FORMFour
|
$0.1968 | $0.2045 | $0.1941 | $57.91万 | $7,514.07万 | 0.98% |
| 46 |
CELOCelo
|
$0.06552 | $0.06908 | $0.06512 | $451.05万 | $4,079.05万 | -4.95% |
| 314 |
LUMIALumia
|
$0.0737 | $0.0766 | $0.0732 | $30.61万 | $389.68万 | -2.00% |
相关站点
共 40 个
Aerodrome _加密货币行情
艾达币 _BTC行情
QQQB _数字货币市值
Ondo _BTC行情
Aptos _BTC行情
Avalanche _加密货币行情
ONEchain _数字货币市值
Aster _加密货币行情
EUR _比特币
Celestia _以太坊ETH价格
瑞波币 _以太坊ETH价格
RWUSD _以太坊ETH价格
QQQB _加密货币行情
大零币 _以太坊ETH价格
Official _比特币行情
Ether.fi _BTC行情
Chainlink _比特币
Reserve Rights _数字货币市值
Sui _以太坊ETH价格
恒星币 _比特币
BEAMX _比特币
恒星币 _以太坊ETH价格
PAX Gold _比特币
BUSD _币种排行
LayerZero _币种排行
Zama _以太坊ETH价格
牛来 _币种排行
Avalanche _比特币行情
COCOS _比特币
Hashflow _比特币
Official _比特币
Chainlink _数字货币市值
Starknet _数字货币市值
Injective _以太坊ETH价格
Uniswap _比特币
Solana _以太坊ETH价格
LayerZero _加密货币行情
NFPrompt _加密货币行情
Meteora _比特币行情
Hyperliquid _数字货币市值