MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-08 19:10:02
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.94万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
2ZDoubleZero
|
$0.02033 | $0.02147 | $0.02025 | $21.13万 | $7,218.68万 | -4.73% |
| 396 |
ZKCBoundless
|
$0.028 | $0.0294 | $0.0279 | $20.27万 | $565.78万 | -2.78% |
| 289 |
IOTA埃欧塔
|
$0.0352 | $0.0366 | $0.0351 | $35.95万 | $1.53亿 | -2.76% |
| 368 |
BNSOLBinance Staked SOL
|
$101.6 | $102.60 | $101.00 | $24.13万 | $7.24亿 | -0.88% |
| 677 |
FLNCBFLNCB
|
$5.28 | $5.30 | $5.26 | $4,320.99 | — | -0.19% |
| 187 |
AVAAVA
|
$0.2545 | $0.2783 | $0.2535 | $63.78万 | $1,460.25万 | -3.49% |
| 393 |
EURIEurite
|
$1.115 | $1.12 | $1.11 | $20.51万 | $2,727.70万 | 0.03% |
| 62 |
HBARHedera Hashgraph
|
$0.06656 | $0.06807 | $0.06627 | $251.64万 | $29.52亿 | -1.73% |
| 587 |
TKOTokocrypto
|
$0.0435 | $0.0452 | $0.043 | $6.13万 | $330.98万 | -3.12% |
| 377 |
THETATHETA
|
$0.142 | $0.1462 | $0.1408 | $22.91万 | $1.43亿 | -2.67% |
| 338 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.41 | $737.72 | $726.89 | $27.97万 | $2,738.44万 | -0.16% |
| 24 |
METMeteora
|
$0.309 | $0.3362 | $0.2926 | $779.42万 | $1.53亿 | 4.92% |
| 688 |
AMATBAMATB
|
$335.39 | $336.24 | $333.31 | $3,107.46 | — | 0.47% |
| 685 |
MDBBMDBB
|
$312.22 | $314.39 | $311.19 | $3,226.75 | — | -0.22% |
| 305 |
MAGICMAGIC
|
$0.0849 | $0.0879 | $0.0833 | $32.14万 | $2,616.59万 | -1.62% |
| 670 |
JPMBJPMB
|
$334.92 | $335.81 | $334.24 | $5,178.05 | — | -0.27% |
| 508 |
FLOWFlow
|
$0.02042 | $0.0211 | $0.02035 | $11.26万 | $3,485.38万 | -1.31% |
| 205 |
FORMFour
|
$0.1979 | $0.2045 | $0.1941 | $57.29万 | $7,514.07万 | 1.49% |
| 46 |
CELOCelo
|
$0.06555 | $0.06898 | $0.06512 | $448.39万 | $4,079.05万 | -4.95% |
| 313 |
LUMIALumia
|
$0.0737 | $0.0766 | $0.0732 | $30.65万 | $389.68万 | -2.77% |
相关站点
共 40 个
艾达币 _比特币
RWUSD _加密货币行情
应用链 _加密货币行情
瑞波币 _加密货币行情
Internet _以太坊ETH价格
牛来 _以太坊ETH价格
Quant _比特币
OFFICIAL TRUMP _数字货币市值
QQQB _比特币行情
OpenLedger _加密货币行情
United Stables _比特币行情
Vanar Chain _数字货币市值
COCOS _数字货币市值
CyberConnect _币种排行
大零币 _币种排行
PAX Gold _加密货币行情
RNDR _以太坊ETH价格
Sui _以太坊ETH价格
Thena _加密货币行情
Polygon _比特币行情
艾达币 _BTC行情
Wrapped _数字货币市值
恒星币 _BTC行情
ONEchain _BTC行情
Pepe _币种排行
Artificial _币种排行
Pudgy Penguins _加密货币行情
Thena _比特币行情
KORUB _币种排行
Wrapped _币种排行
BFUSD _数字货币市值
牛来 _比特币
比特现金 _BTC行情
Shiba Inu _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Hedera _加密货币行情
RNDR _数字货币市值
BUSD _BTC行情
Polygon _比特币行情
Celo _BTC行情