NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$187.63
-0.30%
≈ ￥1238.36
(-$0.56)
更新于 2026-11-08 18:55:01
24H 最高$188.46
24H 最低$186.86
今日开盘$188.19
24H 成交量$204.41万
流通市值$5,274.46万
24H 涨跌额(-$0.56)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
2ZDoubleZero
|
$0.0203 | $0.02147 | $0.02025 | $21.57万 | $7,218.68万 | -4.56% |
| 399 |
ZKCBoundless
|
$0.0279 | $0.0294 | $0.0279 | $20.21万 | $565.78万 | -3.13% |
| 288 |
IOTA埃欧塔
|
$0.0352 | $0.0366 | $0.0351 | $36.10万 | $1.53亿 | -2.76% |
| 368 |
BNSOLBinance Staked SOL
|
$101.6 | $102.60 | $101.00 | $24.24万 | $7.24亿 | -0.68% |
| 679 |
FLNCBFLNCB
|
$5.3 | $5.30 | $5.26 | $4,214.71 | — | 0.19% |
| 187 |
AVAAVA
|
$0.2552 | $0.2783 | $0.2535 | $64.70万 | $1,460.25万 | -3.88% |
| 393 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $20.48万 | $2,727.70万 | 0.01% |
| 63 |
HBARHedera Hashgraph
|
$0.06644 | $0.06807 | $0.06627 | $252.20万 | $29.52亿 | -1.92% |
| 589 |
TKOTokocrypto
|
$0.0435 | $0.0452 | $0.043 | $6.14万 | $330.98万 | -3.33% |
| 378 |
THETATHETA
|
$0.1423 | $0.1462 | $0.1408 | $22.75万 | $1.43亿 | -2.40% |
| 338 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.41 | $737.72 | $726.89 | $27.96万 | $2,738.44万 | -0.16% |
| 26 |
METMeteora
|
$0.3107 | $0.3362 | $0.2926 | $768.46万 | $1.53亿 | 5.32% |
| 688 |
AMATBAMATB
|
$335.25 | $336.24 | $333.31 | $3,106.75 | — | 0.32% |
| 685 |
MDBBMDBB
|
$312.79 | $314.39 | $311.19 | $3,268.49 | — | -0.04% |
| 306 |
MAGICMAGIC
|
$0.085 | $0.0879 | $0.0833 | $31.85万 | $2,616.59万 | -2.19% |
| 669 |
JPMBJPMB
|
$334.72 | $335.83 | $334.24 | $5,372.74 | — | -0.28% |
| 524 |
FLOWFlow
|
$0.02042 | $0.0211 | $0.02035 | $10.86万 | $3,485.38万 | -1.45% |
| 206 |
FORMFour
|
$0.1966 | $0.2045 | $0.1941 | $57.44万 | $7,514.07万 | 0.92% |
| 46 |
CELOCelo
|
$0.06548 | $0.06908 | $0.06512 | $450.27万 | $4,079.05万 | -5.13% |
| 314 |
LUMIALumia
|
$0.0736 | $0.0766 | $0.0732 | $30.59万 | $389.68万 | -2.77% |
相关站点
共 40 个
艾达币 _比特币
TONToken _加密货币行情
恒星币 _比特币
Starknet _币种排行
艾达币 _数字货币市值
TONToken _加密货币行情
LayerZero _以太坊ETH价格
Arbitrum _比特币行情
CyberConnect _加密货币行情
Avalanche _比特币行情
EUR _币种排行
Zama _以太坊ETH价格
Ondo _比特币
Zama _BTC行情
Injective _币种排行
Raydium _币种排行
Shiba Inu _BTC行情
Sui _以太坊ETH价格
Celestia _比特币行情
牛来 _比特币
Polygon _币种排行
Avalanche _以太坊ETH价格
BUSD _以太坊ETH价格
恒星币 _BTC行情
ONEchain _加密货币行情
Hashflow _币种排行
Polymath _币种排行
Injective _加密货币行情
Wrapped _比特币行情
莱特币 _币种排行
Aerodrome _数字货币市值
Pudgy Penguins _以太坊ETH价格
KORUB _比特币行情
Starknet _比特币
Near Protocol _比特币行情
Worldcoin _以太坊ETH价格
Secret _比特币行情
应用链 _币种排行
MarsCoin _比特币
Ether.fi _比特币