ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-08 08:05:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
2ZDoubleZero
|
$0.02105 | $0.02236 | $0.02069 | $25.94万 | $7,325.13万 | -2.50% |
| 424 |
ZKCBoundless
|
$0.0286 | $0.0296 | $0.0282 | $18.54万 | $575.31万 | -2.06% |
| 386 |
IOTA埃欧塔
|
$0.0358 | $0.0376 | $0.0356 | $22.41万 | $1.57亿 | -3.50% |
| 406 |
BNSOLBinance Staked SOL
|
$102.3 | $103.20 | $101.00 | $20.74万 | $7.31亿 | -0.29% |
| 668 |
FLNCBFLNCB
|
$5.28 | $5.32 | $5.26 | $9,407.85 | — | -0.57% |
| 238 |
AVAAVA
|
$0.2654 | $0.2783 | $0.2585 | $48.89万 | $1,484.40万 | -0.41% |
| 412 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $20.20万 | $2,732.18万 | -0.03% |
| 52 |
HBARHedera Hashgraph
|
$0.06708 | $0.06831 | $0.06661 | $351.85万 | $29.76亿 | -0.68% |
| 621 |
TKOTokocrypto
|
$0.0446 | $0.0457 | $0.044 | $4.10万 | $338.45万 | -1.33% |
| 434 |
THETATHETA
|
$0.1441 | $0.1496 | $0.1422 | $17.66万 | $1.45亿 | -3.09% |
| 545 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.76 | $737.72 | $735.57 | $9.63万 | $2,738.44万 | -0.18% |
| 33 |
METMeteora
|
$0.3253 | $0.3362 | $0.2745 | $651.06万 | $1.47亿 | 18.33% |
| 670 |
AMATBAMATB
|
$334.7 | $336.91 | $332.74 | $8,720.39 | — | 0.04% |
| 687 |
MDBBMDBB
|
$312.27 | $314.81 | $311.19 | $4,331.93 | — | -0.60% |
| 314 |
MAGICMAGIC
|
$0.0873 | $0.0893 | $0.0847 | $32.21万 | $2,658.19万 | -1.24% |
| 664 |
JPMBJPMB
|
$334.42 | $336.57 | $334.39 | $1.07万 | — | -0.50% |
| 527 |
FLOWFlow
|
$0.02094 | $0.02125 | $0.02059 | $10.87万 | $3,578.85万 | -0.76% |
| 235 |
FORMFour
|
$0.2016 | $0.2045 | $0.1941 | $50.19万 | $7,533.29万 | 0.95% |
| 38 |
CELOCelo
|
$0.06755 | $0.07029 | $0.06704 | $521.24万 | $4,187.60万 | -2.24% |
| 340 |
LUMIALumia
|
$0.0759 | $0.0782 | $0.0745 | $28.83万 | $400.63万 | -1.94% |
相关站点
共 40 个
Celo _比特币
First Digital _币种排行
币安币 _加密货币行情
币安币 _BTC行情
Midnight _BTC行情
Thena _加密货币行情
达世币 _以太坊ETH价格
Pudgy Penguins _比特币
Uniswap _以太坊ETH价格
Hashflow _以太坊ETH价格
Pepe _以太坊ETH价格
MegaETH _以太坊ETH价格
Hyperliquid _加密货币行情
Plasma _以太坊ETH价格
艾达币 _数字货币市值
Aave _加密货币行情
Uniswap _加密货币行情
Bubblemaps _加密货币行情
Near Protocol _比特币
Starknet _数字货币市值
QQQB _BTC行情
Hedera _以太坊ETH价格
Huma Finance _加密货币行情
Reserve Rights _比特币
Pudgy Penguins _比特币行情
Ether.fi _BTC行情
Uniswap _比特币行情
狗币 _币种排行
Reserve Rights _加密货币行情
比特币 _BTC行情
Ondo _币种排行
BUSD _加密货币行情
Filecoin _币种排行
瑞波币 _以太坊ETH价格
Pump.fun _比特币
Uniswap _以太坊ETH价格
Polymath _BTC行情
Mitosis _比特币
艾达币 _加密货币行情
艾达币 _BTC行情