PAX Gold
PAXG · 美元计价
$4059.83
-0.11%
≈ ￥26794.88
(-$4.55)
更新于 2026-11-08 18:10:01
24H 最高$4,069.00
24H 最低$4,057.97
今日开盘$4064.38
24H 成交量$262.98万
流通市值$18.17亿
24H 涨跌额(-$4.55)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
Hedera HashgraphHBAR
$0.06645 -1.73%
Circle Internet Group (bStocksCRCLB
$67.38 -0.41%
Wrapped Beacon ETHWBETH
$2481.04 -0.49%
Reserve RightsRSR
$0.001593 +4.19%
Strategy (bStocks Tokenized StMSTRB
$128.42 -0.49%
HashflowHFT
$0.00711 +6.28%
Vanar ChainVANRY
$0.00074 -37.13%
PlasmaXPL
$0.05551 -3.65%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
2ZDoubleZero
|
$0.02038 | $0.02147 | $0.02036 | $20.91万 | $7,218.68万 | -4.63% |
| 398 |
ZKCBoundless
|
$0.0279 | $0.0294 | $0.0279 | $20.18万 | $565.78万 | -2.79% |
| 281 |
IOTA埃欧塔
|
$0.0354 | $0.0366 | $0.0351 | $37.36万 | $1.53亿 | -2.48% |
| 371 |
BNSOLBinance Staked SOL
|
$101.6 | $102.60 | $101.00 | $23.43万 | $7.24亿 | -0.98% |
| 676 |
FLNCBFLNCB
|
$5.28 | $5.30 | $5.26 | $4,802.82 | — | 0.19% |
| 186 |
AVAAVA
|
$0.2562 | $0.2783 | $0.2538 | $63.86万 | $1,460.25万 | -4.12% |
| 394 |
EURIEurite
|
$1.1144 | $1.12 | $1.11 | $20.59万 | $2,727.70万 | -0.01% |
| 61 |
HBARHedera Hashgraph
|
$0.06645 | $0.06807 | $0.06638 | $263.08万 | $29.52亿 | -1.73% |
| 590 |
TKOTokocrypto
|
$0.0436 | $0.0452 | $0.043 | $6.09万 | $330.98万 | -3.11% |
| 377 |
THETATHETA
|
$0.1423 | $0.1463 | $0.1408 | $22.54万 | $1.43亿 | -2.67% |
| 530 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.65 | $737.72 | $735.20 | $10.58万 | $2,738.44万 | -0.13% |
| 26 |
METMeteora
|
$0.3069 | $0.3362 | $0.2913 | $769.59万 | $1.53亿 | 3.44% |
| 685 |
AMATBAMATB
|
$335.89 | $336.24 | $333.31 | $3,436.87 | — | 0.50% |
| 686 |
MDBBMDBB
|
$312.22 | $314.39 | $311.19 | $3,272.97 | — | -0.35% |
| 305 |
MAGICMAGIC
|
$0.0847 | $0.0879 | $0.0833 | $32.12万 | $2,616.59万 | -2.19% |
| 670 |
JPMBJPMB
|
$334.66 | $335.83 | $334.24 | $5,259.67 | — | -0.13% |
| 534 |
FLOWFlow
|
$0.02044 | $0.0211 | $0.02036 | $10.45万 | $3,485.38万 | -1.54% |
| 201 |
FORMFour
|
$0.1979 | $0.2045 | $0.1941 | $59.26万 | $7,514.07万 | 1.44% |
| 46 |
CELOCelo
|
$0.06549 | $0.06919 | $0.06512 | $453.90万 | $4,079.05万 | -5.25% |
| 312 |
LUMIALumia
|
$0.0739 | $0.0766 | $0.0732 | $31.25万 | $389.68万 | -1.99% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Uniswap _数字货币市值
Chainlink _比特币
TONToken _比特币
Aptos _比特币
RNDR _比特币
Wrapped _比特币行情
TONToken _BTC行情
Quant _比特币
OpenLedger _加密货币行情
KORUB _比特币
KORUB _比特币行情
Aptos _币种排行
Near Protocol _以太坊ETH价格
Artificial _币种排行
Hyperliquid _加密货币行情
Huma Finance _BTC行情
Chainlink _数字货币市值
Official _数字货币市值
瑞波币 _币种排行
CyberConnect _比特币
ONEchain _BTC行情
Pepe _币种排行
Injective _加密货币行情
Caldera _BTC行情
Vanar Chain _数字货币市值
币安币 _币种排行
OpenLedger _以太坊ETH价格
Official _BTC行情
Tether Gold _比特币行情
CyberConnect _加密货币行情
Plasma _比特币
Thena _以太坊ETH价格
Near Protocol _比特币行情
Celo _币种排行
币安币 _BTC行情
Celo _币种排行
First Digital _数字货币市值
Quant _比特币行情
Aave _加密货币行情