SSV Network
SSV · 美元计价
$2.225
0.32%
≈ ￥14.685
($0.01)
更新于 2026-11-08 18:35:02
24H 最高$2.29
24H 最低$2.21
今日开盘$2.218
24H 成交量$10.82万
流通市值$1,586.22万
24H 涨跌额($0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
2ZDoubleZero
|
$0.02031 | $0.02147 | $0.02025 | $21.69万 | $7,218.68万 | -4.47% |
| 397 |
ZKCBoundless
|
$0.028 | $0.0294 | $0.0279 | $20.24万 | $565.78万 | -2.78% |
| 292 |
IOTA埃欧塔
|
$0.0352 | $0.0366 | $0.0351 | $35.40万 | $1.53亿 | -2.49% |
| 370 |
BNSOLBinance Staked SOL
|
$101.4 | $102.60 | $101.00 | $23.37万 | $7.24亿 | -0.78% |
| 679 |
FLNCBFLNCB
|
$5.28 | $5.30 | $5.26 | $4,245.34 | — | 0.00% |
| 185 |
AVAAVA
|
$0.2548 | $0.2783 | $0.2538 | $64.46万 | $1,460.25万 | -3.96% |
| 392 |
EURIEurite
|
$1.1144 | $1.12 | $1.11 | $20.53万 | $2,727.70万 | 0.00% |
| 61 |
HBARHedera Hashgraph
|
$0.06637 | $0.06807 | $0.06627 | $263.49万 | $29.52亿 | -1.82% |
| 592 |
TKOTokocrypto
|
$0.0434 | $0.0452 | $0.043 | $6.11万 | $330.98万 | -3.13% |
| 378 |
THETATHETA
|
$0.1422 | $0.1462 | $0.1408 | $22.43万 | $1.43亿 | -2.47% |
| 508 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.64 | $737.72 | $735.20 | $11.68万 | $2,738.44万 | -0.13% |
| 25 |
METMeteora
|
$0.3081 | $0.3362 | $0.2918 | $770.61万 | $1.53亿 | 5.26% |
| 688 |
AMATBAMATB
|
$335.89 | $336.24 | $333.31 | $3,106.33 | — | 0.43% |
| 685 |
MDBBMDBB
|
$312.79 | $314.39 | $311.19 | $3,268.49 | — | -0.04% |
| 306 |
MAGICMAGIC
|
$0.0849 | $0.0879 | $0.0833 | $31.89万 | $2,616.59万 | -1.96% |
| 671 |
JPMBJPMB
|
$334.8 | $335.83 | $334.24 | $5,354.06 | — | -0.26% |
| 533 |
FLOWFlow
|
$0.02041 | $0.0211 | $0.02035 | $10.42万 | $3,485.38万 | -1.16% |
| 203 |
FORMFour
|
$0.1968 | $0.2045 | $0.1941 | $57.91万 | $7,514.07万 | 0.98% |
| 46 |
CELOCelo
|
$0.06552 | $0.06908 | $0.06512 | $451.05万 | $4,079.05万 | -4.95% |
| 314 |
LUMIALumia
|
$0.0737 | $0.0766 | $0.0732 | $30.61万 | $389.68万 | -2.00% |
相关站点
共 40 个
大零币 _数字货币市值
Act I : The _比特币
Caldera _以太坊ETH价格
达世币 _币种排行
瑞波币 _BTC行情
RNDR _比特币
Polygon _比特币行情
COCOS _加密货币行情
United Stables _比特币行情
Hedera _加密货币行情
Injective _比特币行情
Uniswap _币种排行
Bubblemaps _币种排行
Sui _数字货币市值
Uniswap _加密货币行情
United Stables _币种排行
瑞波币 _数字货币市值
BitTensor _BTC行情
COCOS _BTC行情
瑞波币 _比特币
Aerodrome _以太坊ETH价格
Caldera _加密货币行情
Arbitrum _数字货币市值
比特币 _以太坊ETH价格
Ether.fi _币种排行
NFPrompt _币种排行
BFUSD _以太坊ETH价格
Thena _加密货币行情
Ether.fi _数字货币市值
Ondo _数字货币市值
Reserve Rights _BTC行情
Hyperliquid _数字货币市值
大零币 _以太坊ETH价格
狗币 _比特币
Hedera _数字货币市值
Ripple USD _币种排行
Sui _加密货币行情
Solana _数字货币市值
Sign _比特币
BUSD _币种排行