TCT

TCT · 美元计价

$0.00312

-6.59% ≈ ￥0.020592 (-$0.00)

更新于 2026-11-08 08:35:02

24H 最高$0.00346

24H 最低$0.0031

今日开盘$0.00334

24H 成交量$50.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.1179

最高日期2021-05-01

历史最低$0.0018

最低日期2020-03-01

TCT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	2ZDoubleZero	$0.02099	$0.02236	$0.02069	$25.83万	$7,325.13万	-2.33%
428	ZKCBoundless	$0.0286	$0.0296	$0.0282	$18.05万	$575.31万	-2.72%
378	IOTA埃欧塔	$0.0358	$0.0376	$0.0356	$22.79万	$1.57亿	-3.76%
407	BNSOLBinance Staked SOL	$101.9	$103.20	$101.00	$20.88万	$7.31亿	-0.59%
668	FLNCBFLNCB	$5.28	$5.32	$5.26	$9,104.19	—	-0.19%
236	AVAAVA	$0.2649	$0.2783	$0.2585	$49.57万	$1,484.40万	0.00%
412	EURIEurite	$1.1145	$1.12	$1.11	$20.12万	$2,732.18万	-0.03%
53	HBARHedera Hashgraph	$0.06683	$0.06831	$0.06661	$320.06万	$29.76亿	-1.21%
619	TKOTokocrypto	$0.0444	$0.0457	$0.044	$4.12万	$338.45万	-2.20%
432	THETATHETA	$0.1436	$0.1496	$0.1422	$17.63万	$1.45亿	-3.69%
572	SPYBSPY (bStocks Tokenized Stock)	$735.71	$737.72	$735.57	$7.28万	$2,738.44万	-0.21%
31	METMeteora	$0.322	$0.3362	$0.275	$664.62万	$1.47亿	17.09%
670	AMATBAMATB	$334.67	$336.91	$332.74	$8,383.82	—	0.02%
687	MDBBMDBB	$312.27	$314.81	$311.19	$4,222.43	—	-0.32%
318	MAGICMAGIC	$0.0865	$0.0892	$0.0847	$31.71万	$2,658.19万	-3.03%
664	JPMBJPMB	$334.42	$336.57	$334.39	$1.04万	—	-0.28%
534	FLOWFlow	$0.0209	$0.02125	$0.02059	$10.30万	$3,578.85万	-1.23%
235	FORMFour	$0.1994	$0.2045	$0.1941	$49.78万	$7,533.29万	-0.20%
37	CELOCelo	$0.06752	$0.07029	$0.06704	$523.22万	$4,187.60万	-2.84%
347	LUMIALumia	$0.0754	$0.0782	$0.0745	$27.89万	$400.63万	-3.21%