Tellor

TRB · 美元计价

$15.43

-2.53% ≈ ￥101.838 (-$0.40)

更新于 2026-11-08 08:25:02

24H 最高$15.84

24H 最低$15.28

今日开盘$15.83

24H 成交量$15.02万

流通市值$4,148.86万

24H 涨跌额(-$0.40)

历史最高$629.04

最高日期2023-12-01

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	2ZDoubleZero	$0.02104	$0.02236	$0.02069	$25.89万	$7,325.13万	-2.09%
429	ZKCBoundless	$0.0286	$0.0296	$0.0282	$18.05万	$575.31万	-2.72%
381	IOTA埃欧塔	$0.0357	$0.0376	$0.0356	$22.68万	$1.57亿	-4.03%
407	BNSOLBinance Staked SOL	$102	$103.20	$101.00	$20.66万	$7.31亿	-0.68%
667	FLNCBFLNCB	$5.28	$5.32	$5.26	$9,180.90	—	-0.19%
237	AVAAVA	$0.2636	$0.2783	$0.2585	$49.35万	$1,484.40万	-0.64%
412	EURIEurite	$1.1144	$1.12	$1.11	$20.24万	$2,732.18万	-0.04%
53	HBARHedera Hashgraph	$0.06698	$0.06831	$0.06661	$321.60万	$29.76亿	-1.08%
622	TKOTokocrypto	$0.0446	$0.0457	$0.044	$4.09万	$338.45万	-1.33%
432	THETATHETA	$0.1436	$0.1496	$0.1422	$17.78万	$1.45亿	-3.56%
570	SPYBSPY (bStocks Tokenized Stock)	$735.68	$737.72	$735.57	$7.40万	$2,738.44万	-0.22%
32	METMeteora	$0.3205	$0.3362	$0.2749	$661.11万	$1.47亿	16.46%
670	AMATBAMATB	$334.65	$336.91	$332.74	$8,429.69	—	-0.03%
687	MDBBMDBB	$312.27	$314.81	$311.19	$4,331.93	—	-0.60%
318	MAGICMAGIC	$0.0868	$0.0893	$0.0847	$31.88万	$2,658.19万	-1.81%
664	JPMBJPMB	$334.42	$336.57	$334.39	$1.07万	—	-0.50%
534	FLOWFlow	$0.02094	$0.02125	$0.02059	$10.30万	$3,578.85万	-0.85%
235	FORMFour	$0.1998	$0.2045	$0.1941	$49.80万	$7,533.29万	-0.05%
37	CELOCelo	$0.0675	$0.07029	$0.06704	$522.17万	$4,187.60万	-2.53%
345	LUMIALumia	$0.0755	$0.0782	$0.0745	$28.27万	$400.63万	-2.83%