UMA
UMA · 美元计价
$0.319
0.31%
≈ ￥2.1054
($0.00)
更新于 2026-11-08 19:30:04
24H 最高$0.324
24H 最低$0.315
今日开盘$0.318
24H 成交量$3.36万
流通市值$2,748.72万
24H 涨跌额($0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
2ZDoubleZero
|
$0.02044 | $0.02147 | $0.02025 | $21.91万 | $7,218.68万 | -4.08% |
| 396 |
ZKCBoundless
|
$0.0281 | $0.0294 | $0.0279 | $20.34万 | $565.78万 | -2.43% |
| 285 |
IOTA埃欧塔
|
$0.0352 | $0.0366 | $0.0351 | $35.93万 | $1.53亿 | -2.76% |
| 380 |
BNSOLBinance Staked SOL
|
$102 | $102.60 | $101.00 | $21.94万 | $7.24亿 | -0.29% |
| 679 |
FLNCBFLNCB
|
$5.29 | $5.30 | $5.26 | $4,013.97 | — | 0.00% |
| 189 |
AVAAVA
|
$0.2553 | $0.2783 | $0.2535 | $63.53万 | $1,460.25万 | -3.08% |
| 393 |
EURIEurite
|
$1.1159 | $1.12 | $1.11 | $20.56万 | $2,727.70万 | 0.11% |
| 66 |
HBARHedera Hashgraph
|
$0.0668 | $0.06807 | $0.06627 | $249.83万 | $29.52亿 | -1.34% |
| 585 |
TKOTokocrypto
|
$0.0432 | $0.0452 | $0.043 | $6.31万 | $330.98万 | -3.57% |
| 373 |
THETATHETA
|
$0.1425 | $0.1462 | $0.1408 | $22.81万 | $1.43亿 | -2.06% |
| 333 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.5 | $737.72 | $726.89 | $28.50万 | $2,738.44万 | -0.16% |
| 24 |
METMeteora
|
$0.3107 | $0.3362 | $0.2943 | $777.93万 | $1.53亿 | 5.39% |
| 687 |
AMATBAMATB
|
$335.62 | $336.24 | $333.31 | $3,150.25 | — | 0.40% |
| 688 |
MDBBMDBB
|
$312.8 | $314.39 | $311.19 | $3,124.09 | — | -0.16% |
| 303 |
MAGICMAGIC
|
$0.0852 | $0.0879 | $0.0833 | $32.25万 | $2,616.59万 | -1.05% |
| 671 |
JPMBJPMB
|
$334.68 | $335.69 | $334.24 | $5,137.42 | — | -0.30% |
| 505 |
FLOWFlow
|
$0.02052 | $0.0211 | $0.02035 | $11.37万 | $3,485.38万 | -0.68% |
| 206 |
FORMFour
|
$0.1983 | $0.2045 | $0.1941 | $57.42万 | $7,514.07万 | 1.74% |
| 46 |
CELOCelo
|
$0.06549 | $0.06893 | $0.06512 | $444.27万 | $4,079.05万 | -4.60% |
| 318 |
LUMIALumia
|
$0.0741 | $0.0766 | $0.0732 | $29.67万 | $389.68万 | -1.72% |
相关站点
共 40 个
大零币 _币种排行
波场 _以太坊ETH价格
大零币 _数字货币市值
BEAMX _BTC行情
Sui _加密货币行情
瑞波币 _比特币行情
Chainlink _加密货币行情
BFUSD _BTC行情
Bubblemaps _加密货币行情
LayerZero _比特币行情
MarsCoin _BTC行情
Shiba Inu _币种排行
Pepe _BTC行情
Filecoin _数字货币市值
Vanar Chain _数字货币市值
QQQB _比特币
KORUB _数字货币市值
TONToken _比特币行情
Pepe _比特币
牛来 _数字货币市值
以太坊 _比特币
JUST _以太坊ETH价格
Gitcoin _比特币行情
Filecoin _数字货币市值
Avalanche _以太坊ETH价格
Ondo _数字货币市值
Uniswap _比特币
United Stables _币种排行
Internet _比特币行情
MarsCoin _数字货币市值
Ether.fi _数字货币市值
Holo _比特币行情
莱特币 _加密货币行情
RNDR _BTC行情
牛来 _比特币行情
达世币 _币种排行
Worldcoin _币种排行
Tether Gold _以太坊ETH价格
Ripple USD _数字货币市值
JUST _BTC行情