USDEB
USDEB · 美元计价
$6.59
-0.90%
≈ ￥43.494
(-$0.06)
更新于 2026-11-08 09:05:02
24H 最高$6.69
24H 最低$6.57
今日开盘$6.65
24H 成交量$2,676.55
流通市值—
24H 涨跌额(-$0.06)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
2ZDoubleZero
|
$0.02093 | $0.02236 | $0.02069 | $25.47万 | $7,325.13万 | -3.59% |
| 418 |
ZKCBoundless
|
$0.0284 | $0.0295 | $0.0282 | $18.91万 | $575.31万 | -3.73% |
| 378 |
IOTA埃欧塔
|
$0.0358 | $0.0376 | $0.0356 | $22.67万 | $1.57亿 | -3.76% |
| 404 |
BNSOLBinance Staked SOL
|
$101.8 | $103.20 | $101.00 | $20.73万 | $7.31亿 | -0.97% |
| 667 |
FLNCBFLNCB
|
$5.28 | $5.32 | $5.26 | $8,565.83 | — | -0.19% |
| 232 |
AVAAVA
|
$0.2652 | $0.2783 | $0.2585 | $50.28万 | $1,484.40万 | -0.30% |
| 411 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $20.06万 | $2,732.18万 | -0.04% |
| 52 |
HBARHedera Hashgraph
|
$0.06691 | $0.06831 | $0.06661 | $321.43万 | $29.76亿 | -1.39% |
| 618 |
TKOTokocrypto
|
$0.0446 | $0.0457 | $0.044 | $4.06万 | $338.45万 | -1.55% |
| 427 |
THETATHETA
|
$0.1437 | $0.1496 | $0.1422 | $18.01万 | $1.45亿 | -3.82% |
| 573 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.73 | $737.72 | $735.57 | $7.28万 | $2,738.44万 | -0.26% |
| 31 |
METMeteora
|
$0.3231 | $0.3362 | $0.2757 | $672.94万 | $1.47亿 | 16.94% |
| 670 |
AMATBAMATB
|
$334.84 | $336.91 | $332.74 | $8,112.38 | — | -0.20% |
| 687 |
MDBBMDBB
|
$312.27 | $314.81 | $311.19 | $3,453.81 | — | -0.41% |
| 321 |
MAGICMAGIC
|
$0.0871 | $0.0892 | $0.0847 | $31.17万 | $2,658.19万 | -2.35% |
| 664 |
JPMBJPMB
|
$334.42 | $336.57 | $334.39 | $1.03万 | — | -0.22% |
| 534 |
FLOWFlow
|
$0.02092 | $0.02125 | $0.02059 | $10.28万 | $3,578.85万 | -1.18% |
| 234 |
FORMFour
|
$0.1997 | $0.2045 | $0.1941 | $50.19万 | $7,533.29万 | -0.15% |
| 38 |
CELOCelo
|
$0.06749 | $0.07029 | $0.06704 | $518.54万 | $4,187.60万 | -3.64% |
| 342 |
LUMIALumia
|
$0.0755 | $0.0782 | $0.0745 | $28.56万 | $400.63万 | -3.33% |
相关站点
共 40 个
RNDR _比特币
达世币 _数字货币市值
Near Protocol _数字货币市值
PAX Gold _比特币行情
StraitsX USD _币种排行
Avalanche _比特币
Sign _BTC行情
Plasma _数字货币市值
ONEchain _比特币
United Stables _BTC行情
Huma Finance _以太坊ETH价格
Reserve Rights _比特币行情
Gram _加密货币行情
First Digital _加密货币行情
Hamster Kombat _BTC行情
Official _比特币
比特币 _数字货币市值
达世币 _加密货币行情
RNDR _比特币行情
Huma Finance _BTC行情
DODO _比特币
应用链 _币种排行
CyberConnect _数字货币市值
RWUSD _以太坊ETH价格
Wrapped _数字货币市值
Midnight _加密货币行情
Gitcoin _BTC行情
Ondo _比特币行情
Ether.fi _以太坊ETH价格
狗币 _加密货币行情
牛来 _BTC行情
BUSD _加密货币行情
StraitsX USD _以太坊ETH价格
United Stables _数字货币市值
Thena _数字货币市值
Pump.fun _加密货币行情
Quant _比特币
Ripple USD _币种排行
First Digital _以太坊ETH价格
Sign _数字货币市值