门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-08 18:30:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$111.96亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
2ZDoubleZero
|
$0.0203 | $0.02147 | $0.02025 | $21.81万 | $7,218.68万 | -4.56% |
| 400 |
ZKCBoundless
|
$0.0279 | $0.0294 | $0.0279 | $19.95万 | $565.78万 | -3.13% |
| 292 |
IOTA埃欧塔
|
$0.0352 | $0.0366 | $0.0351 | $35.42万 | $1.53亿 | -2.49% |
| 369 |
BNSOLBinance Staked SOL
|
$101.4 | $102.60 | $101.00 | $23.43万 | $7.24亿 | -0.88% |
| 676 |
FLNCBFLNCB
|
$5.28 | $5.30 | $5.26 | $4,807.24 | — | -0.19% |
| 186 |
AVAAVA
|
$0.2559 | $0.2783 | $0.2538 | $64.28万 | $1,460.25万 | -3.76% |
| 391 |
EURIEurite
|
$1.1144 | $1.12 | $1.11 | $20.58万 | $2,727.70万 | 0.00% |
| 61 |
HBARHedera Hashgraph
|
$0.06633 | $0.06807 | $0.06631 | $263.11万 | $29.52亿 | -1.84% |
| 591 |
TKOTokocrypto
|
$0.0434 | $0.0452 | $0.043 | $6.14万 | $330.98万 | -3.56% |
| 377 |
THETATHETA
|
$0.142 | $0.1462 | $0.1408 | $22.34万 | $1.43亿 | -2.67% |
| 511 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.64 | $737.72 | $735.20 | $11.46万 | $2,738.44万 | -0.13% |
| 25 |
METMeteora
|
$0.3058 | $0.3362 | $0.2913 | $771.26万 | $1.53亿 | 4.23% |
| 688 |
AMATBAMATB
|
$335.89 | $336.24 | $333.31 | $3,174.85 | — | 0.50% |
| 685 |
MDBBMDBB
|
$312.22 | $314.39 | $311.19 | $3,263.17 | — | -0.22% |
| 305 |
MAGICMAGIC
|
$0.0847 | $0.0879 | $0.0833 | $32.03万 | $2,616.59万 | -2.31% |
| 670 |
JPMBJPMB
|
$334.8 | $335.83 | $334.24 | $5,354.06 | — | -0.26% |
| 533 |
FLOWFlow
|
$0.02038 | $0.0211 | $0.02036 | $10.40万 | $3,485.38万 | -1.55% |
| 202 |
FORMFour
|
$0.1968 | $0.2045 | $0.1941 | $58.54万 | $7,514.07万 | 0.87% |
| 46 |
CELOCelo
|
$0.0655 | $0.06908 | $0.06512 | $451.18万 | $4,079.05万 | -5.03% |
| 314 |
LUMIALumia
|
$0.0736 | $0.0766 | $0.0732 | $30.73万 | $389.68万 | -1.87% |
相关站点
共 40 个
Injective _比特币
USD1 _以太坊ETH价格
Holo _比特币
Sui _数字货币市值
NFPrompt _币种排行
应用链 _币种排行
Holo _BTC行情
Aave _BTC行情
Hamster Kombat _加密货币行情
Filecoin _币种排行
NFPrompt _加密货币行情
Reserve Rights _币种排行
Holo _币种排行
Huma Finance _比特币
Act I : The _加密货币行情
Arbitrum _数字货币市值
QQQB _加密货币行情
币安币 _BTC行情
Pepe _加密货币行情
Avalanche _以太坊ETH价格
Zama _比特币行情
应用链 _加密货币行情
Bubblemaps _比特币行情
Bubblemaps _币种排行
Gitcoin _加密货币行情
Reserve Rights _币种排行
Internet _数字货币市值
QQQB _数字货币市值
BFUSD _比特币
TONToken _比特币行情
First Digital _比特币行情
JUST _数字货币市值
Aster _BTC行情
Ethena _BTC行情
Gram _加密货币行情
ONEchain _BTC行情
Mitosis _币种排行
艾达币 _比特币
Hashflow _币种排行
RWUSD _比特币行情